S&P 500 E-mini Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.027,25 | −0,29% | −17,75 | 6.074,75 | 6.006,25 | Kaufen |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.080,25 | −0,30% | −18,50 | 6.128,75 | 6.059,75 | Kaufen |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.134,75 | −0,25% | −15,25 | 6.179,75 | 6.117,75 | Kaufen |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.221,50 | +0,26% | +16,00 | 6.221,50 | 6.221,50 | Starker Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.253,75 | +0,58% | +36,25 | 6.253,75 | 6.253,75 | Kaufen |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.302,75 | +0,58% | +36,25 | 6.302,75 | 6.302,75 | Kaufen |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.345,50 | +0,57% | +36,25 | 6.345,50 | 6.345,50 | Kaufen |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.396,00 | +0,57% | +36,25 | 6.396,00 | 6.396,00 | Kaufen |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.441,00 | +0,57% | +36,25 | 6.441,00 | 6.441,00 | Kaufen |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.483,00 | +0,56% | +36,25 | 6.483,00 | 6.483,00 | Kaufen |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.545,50 | +0,56% | +36,25 | 6.545,50 | 6.545,50 | Kaufen |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.592,50 | +0,55% | +36,25 | 6.592,50 | 6.592,50 | Kaufen |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.639,50 | +0,55% | +36,25 | 6.639,50 | 6.639,50 | Kaufen |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.687,50 | +0,55% | +36,25 | 6.687,50 | 6.687,50 | Kaufen |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.770,00 | +0,44% | +29,75 | 6.776,50 | 6.770,00 | Kaufen |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.825,00 | +0,44% | +29,75 | 6.831,50 | 6.825,00 | Kaufen |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.880,00 | +0,43% | +29,75 | 6.886,50 | 6.880,00 | Kaufen |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.935,00 | +0,43% | +29,75 | 6.941,50 | 6.935,00 | Kaufen |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.025,00 | +0,43% | +29,75 | 7.031,50 | 7.025,00 | Kaufen |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.071,00 | +0,42% | +29,75 | 7.077,50 | 7.071,00 | Kaufen |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.117,00 | +0,42% | +29,75 | 7.123,50 | 7.117,00 | Kaufen |