Bitcoin / Tether USD Börsen
Erhalten Sie Bitcoin / Tether USD Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTCUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
---|---|---|---|---|---|---|---|---|---|
105.303,12 USDT | +0,44% | 1,24 B | −47,12% | 106.128,57 USDT | 104.300,00 USDT | 8,48 K | Neutral | ||
105.303,12 USDT | −0,11% | 727,27 M | −54,04% | 106.128,57 USDT | 105.200,00 USDT | 2,19 K | Kaufen | ||
105.313,9 USDT | −0,10% | 482,86 M | −54,82% | 106.130,0 USDT | 105.202,4 USDT | 1,26 K | Kaufen | ||
105.303,13 USDT | −0,11% | 448,3 M | −49,99% | 106.128,57 USDT | 105.200,00 USDT | 1,32 K | Kaufen | ||
105.303,1 USDT | +0,44% | 299,75 M | −65,64% | 106.128,5 USDT | 104.300,0 USDT | 2,12 K | Neutral | ||
105.303,15 USDT | −0,11% | 270,79 M | −9,66% | 106.125,63 USDT | 105.203,39 USDT | 537 | Kaufen | ||
105.322,9 USDT | −0,08% | 260,88 M | −50,92% | 106.140,0 USDT | 105.199,9 USDT | 642 | Kaufen | ||
105.303,14 USDT | −0,11% | 235,17 M | −49,72% | 106.128,57 USDT | 105.200,00 USDT | 720 | Kaufen | ||
105.316,00 USDT | −0,09% | 152,86 M | −67,38% | 106.130,00 USDT | 105.211,00 USDT | 267 | Kaufen | ||
105.311,6 USDT | −0,10% | 152,53 M | −57,26% | 106.123,2 USDT | 105.206,2 USDT | 340 | Kaufen | ||
105.302,5 USDT | −0,10% | 126,33 M | −52,40% | 106.123,0 USDT | 105.206,4 USDT | 260 | Kaufen | ||
105.313,02 USDT | +0,47% | 98,94 M | −55,27% | 106.105,00 USDT | 104.319,17 USDT | 669 | Neutral | ||
105.230,92 USDT | −0,16% | 94,41 M | −54,85% | 106.109,00 USDT | 105.175,97 USDT | 257 | Kaufen | ||
105.308,16 USDT | −0,12% | 90,8 M | −78,23% | 106.107,42 USDT | 105.227,27 USDT | 122 | Kaufen | ||
105.280,59 USDT | −0,14% | 26,88 M | −25,98% | 106.088,01 USDT | 105.228,73 USDT | 67 | Kaufen | ||
105.363,36 USDT | +0,01% | 10,6 M | −44,51% | 106.114,21 USDT | 105.214,51 USDT | 28 | Kaufen | ||
105.304,99 USDT | −0,11% | 8,57 M | +262,66% | 106.131,08 USDT | 105.200,46 USDT | 31 | Kaufen | ||
105.323,14 USDT | −0,09% | 6,51 M | −70,29% | 106.119,72 USDT | 105.207,64 USDT | 18 | Kaufen | ||
105.334,1 USDT | −0,09% | 3,16 M | −58,39% | 106.118,6 USDT | 105.243,6 USDT | 6 | Kaufen | ||
105.343,88 USDT | −0,06% | 590,77 K | −17,70% | 106.148,86 USDT | 105.251,80 USDT | 4 | Kaufen | ||
105.885 USDT | +0,01% | 484,61 K | −16,82% | 106.039 USDT | 105.885 USDT | 0 | Kaufen | ||
105.356,720000 USDT | −0,08% | 446,75 K | −9,80% | 106.078,290000 USDT | 105.236,330000 USDT | 1 | Kaufen | ||
105.536,63 USDT | +0,20% | 286,86 K | −35,32% | 106.135,76 USDT | 105.173,91 USDT | 1 | Kaufen | ||
105.389 USDT | −0,03% | 110,93 K | −75,20% | 106.074 USDT | 105.311 USDT | 0 | Kaufen | ||
105.286,5 USDT | −0,13% | 77 K | +13,61% | 106.019,0 USDT | 105.207,5 USDT | 0 | Kaufen | ||
105.220,000 USDT | −0,20% | 45,85 K | −23,17% | 105.999,990 USDT | 105.220,000 USDT | 0 | Kaufen | ||
105.303,11 USDT | −0,11% | — | — | 106.128,57 USDT | 105.200,01 USDT | 240 | Kaufen | ||
105.304,67 USDT | −0,10% | — | — | 106.136,71 USDT | 105.209,68 USDT | 330 | Kaufen |