Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Zuwachs im nachbörslichen Handel
Die Amerikanische Aktien unten hatten den größten Preiszuwachs in der nachbörslichen Sitzung. Sie sind nach ihrer nachbörslichen Preisveränderung in Prozent sortiert und enthalten auch weitere wichtige Daten, einschließlich Volumen und Marktkapitalisierung.
Symbol | Nachbörsliche Veränderung % | Nachbörslicher Schlusskurs | Nachbörsliche Veränderung | Nachbörslich Vol | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 VTAKCatheter Precision, Inc. | +105,79% | 0,4659 USD | +0,2395 USD | 93,58 M | 0,2264 USD | +0,80% | 97,74 M | 2,49 M USD | −45,43% |
 VXRTVaxart, Inc. - Common Stock | +86,31% | 0,7320 USD | +0,3391 USD | 15,2 M | 0,3929 USD | −1,06% | 17,54 M | 89,7 M USD | −25,90% |
| CCNETZW Data Action Technologies Inc. | +51,78% | 1,92 USD | +0,66 USD | 3,22 M | 1,26 USD | +0,40% | 3,68 M | 2,91 M USD | −45,71% |
 CHNRChina Natural Resources, Inc. | +41,07% | 0,7900 USD | +0,2300 USD | 1,32 M | 0,5600 USD | −5,41% | 6,83 M | 5,52 M USD | −36,48% |
 LICNLichen International Limited | +21,57% | 4,96 USD | +0,88 USD | 11,49 K | 4,08 USD | −5,34% | 939,95 K | 2,88 M USD | −99,88% |
 SSYSunLink Health Systems, Inc. | +21,21% | 1,2000 USD | +0,2100 USD | 902,37 K | 0,9900 USD | −0,50% | 1,12 M | 6,97 M USD | +49,22% |
 ABCLAbCellera Biologics Inc. | +19,54% | 3,61 USD | +0,59 USD | 1,25 M | 3,02 USD | +20,32% | 18,78 M | 901,42 M USD | −48,74% |
 WLGSWang & Lee Group, Inc. | +18,23% | 0,0960 USD | +0,0148 USD | 13,55 M | 0,0812 USD | −31,24% | 73,28 M | 1,72 M USD | — |
 MMAMixed Martial Arts Group Limited | +17,54% | 1,34 USD | +0,20 USD | 800 | 1,14 USD | +6,54% | 11,71 K | 11,72 M USD | — |
 KBSXFST Corp. | +17,31% | 1,83 USD | +0,27 USD | 822,92 K | 1,56 USD | −2,50% | 987,98 K | 69,83 M USD | −10,06% |
 NUWENuwellis, Inc. | +16,99% | 0,2740 USD | +0,0398 USD | 13,84 M | 0,2342 USD | +1,83% | 62,38 M | 1,02 M USD | −19,70% |
 EVTVEnvirotech Vehicles, Inc. | +13,41% | 0,2250 USD | +0,0266 USD | 2,3 M | 0,1984 USD | +0,81% | 4,76 M | 5,09 M USD | −79,39% |
| HHUSAHouston American Energy Corporation | +11,12% | 4,88 USD | +0,49 USD | 2 K | 4,39 USD | +1,39% | 138,11 K | 6,89 M USD | −47,30% |
 AERTAeries Technology, Inc. | +11,10% | 0,8888 USD | +0,0888 USD | 61,93 K | 0,8000 USD | +15,94% | 2,07 M | 35,65 M USD | −51,22% |
 GETYGetty Images Holdings, Inc. | +10,65% | 1,87 USD | +0,18 USD | 1,39 M | 1,69 USD | +3,68% | 2,58 M | 698,67 M USD | −48,27% |
 CNTXContext Therapeutics Inc. | +9,20% | 0,7300 USD | +0,0615 USD | 58,99 K | 0,6685 USD | −4,89% | 438,16 K | 59,97 M USD | −63,09% |
 CPIXCumberland Pharmaceuticals Inc. | +8,89% | 6,00 USD | +0,49 USD | 2,06 K | 5,51 USD | −6,45% | 59,45 K | 82,44 M USD | +265,72% |
 ERNAErnexa Therapeutics Inc. | +8,84% | 0,1687 USD | +0,0137 USD | 216,34 K | 0,1550 USD | −17,99% | 2,33 M | 9,67 M USD | +44,24% |
 BEATHeartbeam, Inc. | +8,75% | 1,74 USD | +0,14 USD | 4,41 K | 1,60 USD | +0,63% | 49,99 K | 54,1 M USD | −29,87% |
| UUOKAMDJM LTD | +8,58% | 2,53 USD | +0,20 USD | 8,63 K | 2,33 USD | −14,65% | 167,7 K | 2,49 M USD | −81,06% |
 DDCDDC Enterprise Limited | +8,48% | 12,17 USD | +0,95 USD | 2,37 K | 11,22 USD | −8,41% | 64,94 K | 45,45 M USD | −14,17% |
 ALZNAlzamend Neuro, Inc. | +8,43% | 3,60 USD | +0,28 USD | 36,71 K | 3,32 USD | −3,77% | 175,78 K | 2,66 M USD | +9,00% |
 WBUYWEBUY GLOBAL LTD. | +8,27% | 7,20 USD | +0,55 USD | 3,33 K | 6,65 USD | −5,00% | 174,78 K | 8,14 M USD | +200,08% |
 NTCLNETCLASS TECHNOLOGY INC | +7,98% | 2,30 USD | +0,17 USD | 28,76 K | 2,13 USD | +1,43% | 2,22 M | 33,57 M USD | — |
 JDZGJIADE LIMITED | +7,86% | 0,3130 USD | +0,0228 USD | 40,83 K | 0,2902 USD | +4,20% | 1,15 M | 7,12 M USD | — |
 WFFWF Holding Limited | +7,54% | 6,70 USD | +0,47 USD | 100 | 6,23 USD | −3,41% | 4,24 K | 156,93 M USD | — |
 PRQRProQR Therapeutics N.V. | +7,34% | 1,90 USD | +0,13 USD | 744 | 1,77 USD | −3,28% | 240,8 K | 186,23 M USD | +22,50% |
| EENSCEnsysce Biosciences, Inc. | +7,13% | 2,18 USD | +0,15 USD | 11,87 K | 2,04 USD | −12,66% | 240,13 K | 4,82 M USD | +17,00% |
 MCTRCTRL Group Limited | +7,04% | 4,85 USD | +0,32 USD | 41,47 K | 4,53 USD | −11,87% | 1,12 M | 69,31 M USD | — |
 FMTOFemto Technologies Inc. | +6,94% | 5,24 USD | +0,34 USD | 490 | 4,90 USD | −6,84% | 42,29 K | 4,22 M USD | −50,98% |
 CPHIChina Pharma Holdings, Inc. | +6,81% | 1,71 USD | +0,11 USD | 109 | 1,60 USD | −1,66% | 9,26 K | 5,23 M USD | +33,97% |
 VRAVera Bradley, Inc. | +6,81% | 2,51 USD | +0,16 USD | 17,04 K | 2,35 USD | −8,91% | 659,68 K | 65,61 M USD | −75,85% |
 SLDPSolid Power, Inc. | +6,75% | 1,74 USD | +0,11 USD | 460,38 K | 1,63 USD | +3,82% | 12,59 M | 292,36 M USD | −5,97% |
 UNCYUnicycive Therapeutics, Inc. | +6,75% | 0,5680 USD | +0,0359 USD | 555,73 K | 0,5321 USD | −40,88% | 50 M | 64,19 M USD | +124,97% |
 SUPXSuper X AI Technology Limited | +6,70% | 10,99 USD | +0,69 USD | 503 | 10,30 USD | +3,62% | 321,62 K | 133,67 M USD | — |
 SFIXStitch Fix, Inc. | +6,68% | 5,11 USD | +0,32 USD | 792,91 K | 4,79 USD | +1,27% | 7,15 M | 616,94 M USD | +103,60% |
 RZLTRezolute, Inc. | +6,56% | 4,68 USD | +0,29 USD | 20,8 K | 4,39 USD | +1,86% | 864,42 K | 375,43 M USD | +113,34% |
 APMAptorum Group Limited | +6,54% | 1,14 USD | +0,07 USD | 539 | 1,07 USD | −5,73% | 21,34 K | 7,64 M USD | −74,63% |
 GLXGGalaxy Payroll Group Limited | +6,47% | 0,5444 USD | +0,0331 USD | 4,75 K | 0,5113 USD | −6,68% | 130,22 K | 9,21 M USD | — |
 SSTKShutterstock, Inc. | +6,37% | 20,20 USD | +1,21 USD | 58,43 K | 18,99 USD | +6,93% | 308,06 K | 669,47 M USD | −56,19% |
 CCTGCCSC Technology International Holdings Limited | +6,36% | 1,17 USD | +0,07 USD | 849 | 1,10 USD | +1,85% | 2,15 K | 18,24 M USD | — |
 RDZNRoadzen, Inc. | +6,25% | 1,0200 USD | +0,0600 USD | 10,91 K | 0,9600 USD | −5,88% | 322,54 K | 71,32 M USD | −64,43% |
 GTEGran Tierra Energy Inc. | +6,21% | 5,13 USD | +0,30 USD | 12,73 K | 4,83 USD | +2,55% | 512,51 K | 170,64 M USD | −41,28% |
 MOBXMobix Labs, Inc. | +6,02% | 0,6997 USD | +0,0397 USD | 6,5 K | 0,6600 USD | −3,72% | 143,09 K | 35,27 M USD | −35,62% |
 TERNTerns Pharmaceuticals, Inc. | +5,91% | 4,30 USD | +0,24 USD | 72,69 K | 4,06 USD | +9,43% | 2,02 M | 354,59 M USD | −40,37% |
 ELPWElong Power Holding Limited | +5,76% | 1,09 USD | +0,06 USD | 9,66 K | 1,03 USD | −0,96% | 212,8 K | 47,81 M USD | −40,84% |
 FGIFGI Industries Ltd. | +5,71% | 0,6150 USD | +0,0332 USD | 1,35 K | 0,5818 USD | +9,77% | 114,16 K | 5,58 M USD | −46,39% |
 WTOUTime Limited | +5,70% | 0,9517 USD | +0,0513 USD | 1 K | 0,9004 USD | +0,04% | 47,76 K | 3,25 M USD | −55,16% |
 HTCRHeartcore Enterprises, Inc. | +5,69% | 0,5997 USD | +0,0323 USD | 23,35 K | 0,5674 USD | +1,96% | 153,8 K | 12,53 M USD | — |
 OCULOcular Therapeutix, Inc. | +5,50% | 9,40 USD | +0,49 USD | 156,91 K | 8,91 USD | +0,11% | 3,76 M | 1,42 B USD | +44,34% |
 PHGEBiomX Inc. | +5,33% | 0,4740 USD | +0,0240 USD | 678 | 0,4500 USD | −2,17% | 174,46 K | 11,78 M USD | −56,23% |
 ZDGEZedge, Inc. | +5,32% | 2,77 USD | +0,14 USD | 1,1 K | 2,63 USD | +1,15% | 89,35 K | 36,47 M USD | −15,75% |
 EVOKEvoke Pharma, Inc. | +5,26% | 3,00 USD | +0,15 USD | 120 | 2,85 USD | −5,48% | 62,05 K | 4,25 M USD | +45,51% |
 ZCMDZhongchao Inc. | +5,26% | 1,40 USD | +0,07 USD | 1,03 M | 1,33 USD | +8,13% | 1,24 M | 33,59 M USD | +213,63% |
 CREXCreative Realities, Inc. | +5,26% | 3,95 USD | +0,20 USD | 4,96 K | 3,75 USD | −2,85% | 183,93 K | 39,45 M USD | −3,25% |
 AIFUAIFU Inc. | +5,12% | 3,49 USD | +0,17 USD | 4,62 K | 3,32 USD | −1,48% | 102,39 K | 175,61 M USD | +1.238,04% |
 LFSTLifeStance Health Group, Inc. | +5,07% | 6,01 USD | +0,29 USD | 202,06 K | 5,72 USD | −2,72% | 1,26 M | 2,22 B USD | +7,93% |
 PBYIPuma Biotechnology Inc | +5,00% | 3,78 USD | +0,18 USD | 27,16 K | 3,60 USD | 0,00% | 204,49 K | 178,7 M USD | −8,71% |
 IRIXIRIDEX Corporation | +4,99% | 0,9922 USD | +0,0472 USD | 2,33 K | 0,9450 USD | −4,22% | 62,81 K | 15,87 M USD | −56,09% |
 MLSSMilestone Scientific, Inc. | +4,99% | 0,9607 USD | +0,0457 USD | 100 | 0,9150 USD | +0,77% | 55,64 K | 71,81 M USD | +32,94% |
 ALKTAlkami Technology, Inc. | +4,98% | 31,20 USD | +1,48 USD | 131,39 K | 29,72 USD | −2,30% | 1,04 M | 3,06 B USD | +9,15% |
 WEAVWeave Communications, Inc. | +4,97% | 10,14 USD | +0,48 USD | 93,09 K | 9,66 USD | −2,23% | 614,37 K | 726,26 M USD | +18,18% |
 NBBKNB Bancorp, Inc. | +4,96% | 17,34 USD | +0,82 USD | 36,22 K | 16,52 USD | +1,85% | 806,04 K | 616,61 M USD | −1,65% |
 SMTKSmartKem, Inc. | +4,96% | 1,27 USD | +0,06 USD | 659 | 1,21 USD | −12,76% | 49,2 K | 5,36 M USD | −69,19% |
 WGRXWellgistics Health, Inc. | +4,93% | 1,49 USD | +0,07 USD | 13,4 K | 1,42 USD | −19,32% | 274,98 K | 102,04 M USD | — |
 CBUSCibus, Inc. | +4,88% | 1,72 USD | +0,08 USD | 197,46 K | 1,64 USD | −0,61% | 699,02 K | 82,14 M USD | −68,70% |
 MERCMercer International Inc. | +4,83% | 3,91 USD | +0,18 USD | 30,03 K | 3,73 USD | −1,58% | 433,53 K | 249,43 M USD | −61,88% |
 FTKFlotek Industries, Inc. | +4,82% | 15,88 USD | +0,73 USD | 22,73 K | 15,15 USD | −2,95% | 535,09 K | 452,26 M USD | +270,41% |
 MSWMing Shing Group Holdings Limited | +4,78% | 4,60 USD | +0,21 USD | 9,09 K | 4,39 USD | −11,49% | 792,73 K | 56,96 M USD | — |
 PLAYDave & Buster's Entertainment, Inc. | +4,75% | 27,10 USD | +1,23 USD | 1,02 M | 25,87 USD | +1,17% | 3,35 M | 893,25 M USD | −61,14% |
 WETHWetouch Technology Inc. | +4,75% | 0,9951 USD | +0,0451 USD | 100 | 0,9500 USD | −4,99% | 50,79 K | 11,33 M USD | — |
 JILLJ. Jill, Inc. | +4,63% | 17,62 USD | +0,78 USD | 13,9 K | 16,84 USD | −1,81% | 135,82 K | 257,37 M USD | −32,55% |
 MRVIMaravai LifeSciences Holdings, Inc. | +4,63% | 2,26 USD | +0,10 USD | 126,7 K | 2,16 USD | −5,26% | 1,6 M | 550,06 M USD | −73,05% |
 LIXTLixte Biotechnology Holdings, Inc. | +4,58% | 1,37 USD | +0,06 USD | 300 | 1,31 USD | +4,70% | 13,33 K | 3,52 M USD | −35,98% |
 FTEKFuel Tech, Inc. | +4,57% | 2,06 USD | +0,09 USD | 12,72 K | 1,97 USD | −5,74% | 250,06 K | 60,63 M USD | +63,34% |
 SBETSharpLink Gaming, Inc. | +4,56% | 35,53 USD | +1,55 USD | 110,61 K | 33,98 USD | +15,46% | 3,79 M | 2,02 B USD | +1.689,26% |
 SSIISS Innovations International Inc. | +4,52% | 4,39 USD | +0,19 USD | 1,82 K | 4,20 USD | −8,30% | 127,97 K | 813,14 M USD | +70,51% |
 PTIXProtagenic Therapeutics, Inc. | +4,52% | 3,70 USD | +0,16 USD | 7,84 K | 3,54 USD | −2,75% | 121,26 K | 3,07 M USD | −47,09% |
 XOSXos, Inc. | +4,48% | 3,50 USD | +0,15 USD | 397 | 3,35 USD | +3,08% | 55,38 K | 27,84 M USD | −55,32% |
 WYYWidePoint Corporation | +4,48% | 3,50 USD | +0,15 USD | 3,21 K | 3,35 USD | −2,05% | 68,65 K | 32,76 M USD | +20,32% |
| XXAGELongevity Health Holdings, Inc. | +4,48% | 2,80 USD | +0,12 USD | 812 | 2,68 USD | +4,69% | 169,68 K | 2,69 M USD | −92,63% |
 MGXMetagenomi, Inc. | +4,46% | 1,64 USD | +0,07 USD | 49,01 K | 1,57 USD | −5,99% | 695,47 K | 58,69 M USD | −72,21% |
 RNXTRenovoRx, Inc. | +4,44% | 1,40 USD | +0,06 USD | 1,5 K | 1,34 USD | −2,19% | 106,72 K | 49,01 M USD | +76,18% |
 DOMHDominari Holdings Inc. | +4,40% | 5,70 USD | +0,24 USD | 6,26 K | 5,46 USD | +3,61% | 250,34 K | 79,96 M USD | +429,23% |
 NCLNorthann Corp. | +4,35% | 0,2400 USD | +0,0100 USD | 837,02 K | 0,2300 USD | −14,18% | 15,66 M | 21,96 M USD | +771,53% |
 AIPArteris, Inc. | +4,34% | 8,65 USD | +0,36 USD | 27,46 K | 8,29 USD | +3,50% | 329,35 K | 348 M USD | +6,11% |
 EKSOEkso Bionics Holdings, Inc. | +4,32% | 4,35 USD | +0,18 USD | 2,15 K | 4,17 USD | −3,25% | 41,55 K | 10,01 M USD | −50,19% |
 RSKDRiskified Ltd. | +4,31% | 5,32 USD | +0,22 USD | 32,84 K | 5,10 USD | −1,35% | 341,56 K | 816,94 M USD | −25,84% |
 XPLSolitario Resources Corp. | +4,30% | 0,7090 USD | +0,0292 USD | 6,54 K | 0,6798 USD | −0,35% | 108,62 K | 56,2 M USD | −29,33% |
 NXTCNextCure, Inc. | +4,29% | 0,5740 USD | +0,0236 USD | 34,42 K | 0,5504 USD | +4,14% | 199,18 K | 15,44 M USD | −68,50% |
 SINTSiNtx Technologies, Inc. | +4,29% | 2,92 USD | +0,12 USD | 544 | 2,80 USD | −1,75% | 39,19 K | 7,02 M USD | +47,78% |
 ICONIcon Energy Corp. | +4,21% | 1,98 USD | +0,08 USD | 336 | 1,90 USD | +3,26% | 70,39 K | — | — |
| CCDIOCardio Diagnostics Holdings Inc. | +4,19% | 4,72 USD | +0,19 USD | 667 | 4,53 USD | −6,40% | 124,14 K | 7,88 M USD | −53,03% |
 LDTCLeddarTech Holdings Inc. | +4,12% | 0,3888 USD | +0,0154 USD | 8,06 K | 0,3734 USD | −6,13% | 161,71 K | 16,67 M USD | −83,05% |
 OTLKOutlook Therapeutics, Inc. | +4,09% | 1,91 USD | +0,07 USD | 26,68 K | 1,84 USD | −3,42% | 1,11 M | 78,64 M USD | −54,35% |
 MFImF International Limited | +4,04% | 2,83 USD | +0,11 USD | 17,33 K | 2,72 USD | +2,64% | 1,4 M | 36,04 M USD | — |
 INBXInhibrx Biosciences, Inc. | +4,03% | 15,99 USD | +0,62 USD | 10,1 K | 15,37 USD | +6,81% | 114,57 K | 222,49 M USD | — |
 FDMT4D Molecular Therapeutics, Inc. | +4,03% | 4,65 USD | +0,18 USD | 34,09 K | 4,47 USD | −6,68% | 1,53 M | 207,07 M USD | −86,51% |
 ALXOALX Oncology Holdings Inc. | +3,97% | 0,5550 USD | +0,0212 USD | 35,86 K | 0,5338 USD | −7,76% | 912,49 K | 28,53 M USD | −95,50% |
 AYTUAytu BioPharma, Inc. | +3,96% | 2,10 USD | +0,08 USD | 6,99 K | 2,02 USD | −4,27% | 492,82 K | 12,46 M USD | −34,79% |